W&T Offshore Inc (WTI)

USD 1.73

(1.76%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2007 28.09 28.86 27.55 28.3 1.01 Million
07 Nov, 2007 27.22 28.36 27.09 27.71 1.26 Million
06 Nov, 2007 26.66 26.86 26.3 26.33 245.4 Thousand
05 Nov, 2007 26.74 26.74 26.0 26.49 138.15 Thousand
02 Nov, 2007 26.95 27.06 26.44 26.75 216.3 Thousand
01 Nov, 2007 26.95 27.07 26.13 26.71 478.2 Thousand
31 Oct, 2007 26.39 27.01 25.96 26.82 488.2 Thousand
30 Oct, 2007 26.0 26.4 25.93 26.03 528.5 Thousand
29 Oct, 2007 25.2 26.36 25.2 26.17 839.4 Thousand
26 Oct, 2007 25.56 25.7 25.01 25.06 447.2 Thousand