W&T Offshore Inc (WTI)

USD 1.77

(-1.12%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2007 24.27 25.11 24.15 25.11 370.8 Thousand
08 Oct, 2007 24.25 24.5 23.6 24.19 445.5 Thousand
05 Oct, 2007 24.02 24.41 23.93 24.31 290.6 Thousand
04 Oct, 2007 24.21 24.21 23.59 24.14 692.3 Thousand
03 Oct, 2007 24.69 24.9 24.47 24.83 259 Thousand
02 Oct, 2007 24.41 24.76 24.23 24.6 400.2 Thousand
01 Oct, 2007 24.28 24.77 24.28 24.56 300.8 Thousand
28 Sep, 2007 23.92 24.45 23.85 24.38 274.5 Thousand
27 Sep, 2007 24.27 24.6 23.75 24.14 267 Thousand
26 Sep, 2007 24.13 24.35 23.83 24.19 149.5 Thousand