W&T Offshore Inc (WTI)

USD 1.8

(2.86%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2008 29.58 29.97 28.76 28.97 402.31 Thousand
24 Jan, 2008 28.23 29.3 28.23 29.25 593.73 Thousand
23 Jan, 2008 28.49 28.49 26.41 28.03 648.49 Thousand
22 Jan, 2008 28.14 29.3 27.71 28.72 625.14 Thousand
18 Jan, 2008 28.98 29.38 28.51 29.1 839.53 Thousand
17 Jan, 2008 30.3 30.41 28.74 28.88 693.71 Thousand
16 Jan, 2008 32.25 32.29 29.87 30.11 848.9 Thousand
15 Jan, 2008 33.05 33.27 32.12 32.4 440.2 Thousand
14 Jan, 2008 32.87 33.33 32.17 33.24 604 Thousand
11 Jan, 2008 33.29 33.29 32.33 32.45 477.7 Thousand