W&T Offshore Inc (WTI)

USD 1.73

(0.58%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2008 34.92 35.95 34.36 35.09 730.98 Thousand
26 Mar, 2008 33.03 34.68 32.81 34.43 561.5 Thousand
25 Mar, 2008 31.84 33.39 31.66 32.95 595.46 Thousand
24 Mar, 2008 30.75 32.16 30.75 31.53 471.4 Thousand
20 Mar, 2008 30.95 31.6 30.47 31.03 511.4 Thousand
19 Mar, 2008 33.81 34.0 31.41 31.44 521 Thousand
18 Mar, 2008 33.9 34.21 33.28 33.97 539.04 Thousand
17 Mar, 2008 33.82 34.19 32.43 33.23 659.32 Thousand
14 Mar, 2008 35.85 35.93 33.83 34.25 539.46 Thousand
13 Mar, 2008 34.0 35.68 33.62 35.5 845.78 Thousand