W&T Offshore Inc (WTI)

USD 1.73

(0.58%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2008 41.55 42.13 40.0 40.37 974.71 Thousand
23 Apr, 2008 42.48 43.24 40.99 41.59 957.35 Thousand
22 Apr, 2008 41.46 42.73 41.25 42.73 981.23 Thousand
21 Apr, 2008 40.73 41.22 39.8 40.85 864.71 Thousand
18 Apr, 2008 40.07 40.66 38.93 40.5 532.93 Thousand
17 Apr, 2008 40.17 41.0 39.36 39.94 421 Thousand
16 Apr, 2008 39.97 40.55 39.26 40.48 923.5 Thousand
15 Apr, 2008 38.25 39.92 38.06 39.92 762.7 Thousand
14 Apr, 2008 38.39 38.8 37.78 37.97 519.05 Thousand
11 Apr, 2008 37.89 38.55 37.65 38.0 547.38 Thousand