W&T Offshore Inc (WTI)

USD 1.75

(0.57%)

Historical Prices

Date Open High Low Close Volume
14 May, 2008 49.78 50.86 48.87 49.69 730.47 Thousand
13 May, 2008 47.5 50.45 47.5 49.77 698.31 Thousand
12 May, 2008 48.41 48.65 46.49 47.85 863.43 Thousand
09 May, 2008 48.43 49.04 47.8 49.03 622.91 Thousand
08 May, 2008 46.79 48.87 46.79 48.62 948.26 Thousand
07 May, 2008 45.18 47.37 45.02 46.97 828.07 Thousand
06 May, 2008 44.0 46.29 43.84 45.35 1.74 Million
05 May, 2008 41.07 42.93 40.77 42.66 639.46 Thousand
02 May, 2008 39.99 41.1 39.74 40.66 490.85 Thousand
01 May, 2008 40.9 41.0 38.43 39.66 785.79 Thousand