W&T Offshore Inc (WTI)

USD 1.75

(0.57%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2008 56.09 56.22 54.53 55.41 703.12 Thousand
11 Jun, 2008 55.09 56.87 55.0 56.36 589 Thousand
10 Jun, 2008 56.72 56.99 53.57 54.85 960.26 Thousand
09 Jun, 2008 56.24 56.41 54.46 55.78 1.81 Million
06 Jun, 2008 56.9 57.53 55.72 55.82 1.3 Million
05 Jun, 2008 54.75 56.64 54.05 56.15 1.63 Million
04 Jun, 2008 54.89 54.94 53.07 54.05 1.32 Million
03 Jun, 2008 57.55 58.11 55.54 55.81 911.4 Thousand
02 Jun, 2008 55.82 58.24 55.64 57.45 930.12 Thousand
30 May, 2008 56.2 56.91 54.72 55.76 922.41 Thousand