W&T Offshore Inc (WTI)

USD 1.75

(0.57%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2008 56.23 56.7 54.26 55.39 1.21 Million
25 Jun, 2008 58.5 58.5 55.06 56.45 1.15 Million
24 Jun, 2008 59.13 59.38 55.82 58.49 1.76 Million
23 Jun, 2008 56.44 59.45 56.44 58.9 1.2 Million
20 Jun, 2008 54.8 57.49 54.8 56.0 1.38 Million
19 Jun, 2008 58.7 59.57 55.66 55.92 941.64 Thousand
18 Jun, 2008 59.95 59.99 57.52 58.76 756.81 Thousand
17 Jun, 2008 58.5 59.99 58.12 59.38 724.42 Thousand
16 Jun, 2008 57.08 58.78 56.57 57.6 1 Million
13 Jun, 2008 54.9 56.28 54.84 55.75 383.42 Thousand