W&T Offshore Inc (WTI)

USD 1.75

(0.57%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2008 53.41 55.46 53.02 55.19 1 Million
10 Jul, 2008 52.0 53.29 50.75 53.17 754.2 Thousand
09 Jul, 2008 52.81 54.76 51.01 51.56 1.67 Million
08 Jul, 2008 51.0 51.0 47.11 50.32 1.52 Million
07 Jul, 2008 52.47 54.03 50.94 52.36 1.01 Million
03 Jul, 2008 55.99 56.57 51.64 53.31 782.66 Thousand
02 Jul, 2008 59.62 59.99 55.76 56.01 735.94 Thousand
01 Jul, 2008 58.64 59.04 57.29 58.7 1.32 Million
30 Jun, 2008 57.99 59.96 57.8 58.51 1.56 Million
27 Jun, 2008 55.25 58.18 55.25 57.66 1.34 Million