W&T Offshore Inc (WTI)

USD 1.72

(-2.27%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2008 34.75 35.09 33.34 34.79 1.3 Million
08 Aug, 2008 34.73 35.89 34.08 34.7 1.69 Million
07 Aug, 2008 35.41 36.73 34.96 35.19 1.66 Million
06 Aug, 2008 36.08 36.87 34.07 35.41 1.9 Million
05 Aug, 2008 37.2 39.13 34.93 35.9 3.86 Million
04 Aug, 2008 44.3 45.08 41.27 42.6 1.79 Million
01 Aug, 2008 43.8 45.99 43.8 44.32 721.28 Thousand
31 Jul, 2008 45.8 46.32 43.61 44.26 1.14 Million
30 Jul, 2008 43.04 46.61 42.5 46.18 1.54 Million
29 Jul, 2008 45.0 45.0 41.8 43.34 868.88 Thousand