W&T Offshore Inc (WTI)

USD 1.72

(-2.27%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2008 37.32 37.32 35.83 36.63 515.4 Thousand
22 Aug, 2008 37.47 38.11 35.97 36.85 597.15 Thousand
21 Aug, 2008 38.16 38.99 37.66 38.51 861.35 Thousand
20 Aug, 2008 36.81 37.69 36.01 37.23 905.03 Thousand
19 Aug, 2008 34.92 36.88 34.87 36.42 884.97 Thousand
18 Aug, 2008 35.16 36.17 34.74 35.25 1.06 Million
15 Aug, 2008 36.66 36.66 34.33 35.12 999.2 Thousand
14 Aug, 2008 37.29 37.29 35.46 36.9 1.02 Million
13 Aug, 2008 34.5 37.17 34.43 36.86 1.22 Million
12 Aug, 2008 35.03 35.55 34.04 34.3 836.94 Thousand