W&T Offshore Inc (WTI)

USD 1.72

(-2.27%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2008 32.6 33.56 30.5 31.05 1.13 Million
22 Sep, 2008 32.98 34.11 32.21 32.4 1.24 Million
19 Sep, 2008 30.99 36.0 30.93 32.47 1.52 Million
18 Sep, 2008 29.42 31.3 28.21 30.11 1.91 Million
17 Sep, 2008 29.51 30.18 27.77 29.34 2.39 Million
16 Sep, 2008 28.57 29.97 26.83 29.97 1.94 Million
15 Sep, 2008 30.51 30.51 28.45 28.88 1.61 Million
12 Sep, 2008 30.5 31.64 30.43 31.16 896.15 Thousand
11 Sep, 2008 30.4 30.81 28.17 29.96 1.67 Million
10 Sep, 2008 27.66 31.06 27.5 30.89 1.99 Million