W&T Offshore Inc (WTI)

USD 1.74

(1.16%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2008 20.12 20.12 17.22 17.77 956.23 Thousand
21 Oct, 2008 21.9 21.9 20.0 20.3 1.12 Million
20 Oct, 2008 19.08 22.02 19.01 22.02 1.11 Million
17 Oct, 2008 18.86 20.46 18.2 18.87 1.44 Million
16 Oct, 2008 18.08 19.2 16.27 19.2 1.47 Million
15 Oct, 2008 20.66 20.66 17.48 17.48 1.43 Million
14 Oct, 2008 22.23 24.0 20.9 21.47 2.27 Million
13 Oct, 2008 17.46 20.8 16.95 20.8 1.55 Million
10 Oct, 2008 16.53 16.96 14.57 16.17 1.6 Million
09 Oct, 2008 19.84 20.17 16.85 16.96 1.51 Million