W&T Offshore Inc (WTI)

USD 1.71

(-2.84%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2008 22.94 22.94 19.3 19.3 2.28 Million
06 Oct, 2008 21.81 21.87 18.39 21.61 2.15 Million
03 Oct, 2008 22.66 25.07 22.04 22.18 1.82 Million
02 Oct, 2008 25.71 25.71 22.87 22.93 1.22 Million
01 Oct, 2008 27.01 27.01 24.66 26.0 1.45 Million
30 Sep, 2008 26.39 27.41 26.32 27.29 1.46 Million
29 Sep, 2008 30.19 30.19 25.2 26.31 1.67 Million
26 Sep, 2008 31.41 31.41 28.92 30.3 939.47 Thousand
25 Sep, 2008 30.45 31.66 30.19 31.44 969.61 Thousand
24 Sep, 2008 31.85 31.88 30.13 30.31 745.67 Thousand