W&T Offshore Inc (WTI)

USD 1.72

(-2.27%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2008 30.52 30.53 27.13 27.2 1.78 Million
08 Sep, 2008 33.17 33.53 30.75 30.9 1.49 Million
05 Sep, 2008 33.1 33.2 31.44 32.64 1.13 Million
04 Sep, 2008 33.56 34.3 31.72 32.8 1.17 Million
03 Sep, 2008 32.98 34.07 32.19 33.42 1.62 Million
02 Sep, 2008 34.0 34.57 32.75 33.34 1.31 Million
29 Aug, 2008 36.34 36.35 34.94 35.16 1.06 Million
28 Aug, 2008 37.71 37.72 35.28 35.87 856.27 Thousand
27 Aug, 2008 37.8 38.19 36.41 37.19 755.05 Thousand
26 Aug, 2008 36.72 37.53 36.05 37.04 824.52 Thousand