W&T Offshore Inc (WTI)

USD 1.74

(1.16%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2008 14.48 14.81 13.27 13.32 576.47 Thousand
18 Nov, 2008 15.01 15.2 13.97 14.66 707.32 Thousand
17 Nov, 2008 14.65 15.11 14.21 14.64 609.5 Thousand
14 Nov, 2008 16.61 16.61 14.54 14.62 1.09 Million
13 Nov, 2008 14.41 16.87 14.03 16.72 1.29 Million
12 Nov, 2008 15.3 15.61 14.0 14.1 860.92 Thousand
11 Nov, 2008 16.36 16.36 15.4 15.77 692.26 Thousand
10 Nov, 2008 18.05 18.05 16.22 16.66 812.36 Thousand
07 Nov, 2008 15.82 17.0 15.79 16.96 1.02 Million
06 Nov, 2008 16.93 17.0 15.58 15.7 1.28 Million