W&T Offshore Inc (WTI)

USD 1.74

(1.16%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2008 12.53 12.77 11.0 11.19 836.24 Thousand
03 Dec, 2008 12.37 12.92 11.87 12.69 693.9 Thousand
02 Dec, 2008 12.51 13.14 12.29 12.99 972.6 Thousand
01 Dec, 2008 13.51 13.65 12.22 12.22 696.17 Thousand
28 Nov, 2008 14.12 14.2 13.5 14.0 371.28 Thousand
26 Nov, 2008 13.66 14.25 13.01 14.23 1.29 Million
25 Nov, 2008 14.28 14.55 13.5 14.11 1 Million
24 Nov, 2008 12.29 14.22 12.18 13.86 992.35 Thousand
21 Nov, 2008 11.25 12.14 11.0 12.1 1.1 Million
20 Nov, 2008 13.0 13.0 10.77 10.89 1.02 Million