USD 1.68
(-2.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jan, 2009 | 16.83 | 17.3 | 16.39 | 16.64 | 1.12 Million |
05 Jan, 2009 | 15.25 | 16.68 | 15.2 | 16.19 | 717.88 Thousand |
02 Jan, 2009 | 14.52 | 15.42 | 14.51 | 15.26 | 693.57 Thousand |
31 Dec, 2008 | 13.55 | 14.59 | 13.52 | 14.32 | 562.21 Thousand |
30 Dec, 2008 | 13.36 | 13.78 | 12.72 | 13.77 | 545.72 Thousand |
29 Dec, 2008 | 13.01 | 13.14 | 12.72 | 13.08 | 744.8 Thousand |
26 Dec, 2008 | 12.21 | 12.72 | 12.1 | 12.57 | 365.26 Thousand |
24 Dec, 2008 | 12.06 | 12.4 | 11.79 | 12.27 | 330.84 Thousand |
23 Dec, 2008 | 11.94 | 12.65 | 11.92 | 12.33 | 639.77 Thousand |
22 Dec, 2008 | 13.18 | 13.18 | 11.52 | 11.96 | 949.11 Thousand |
WTM
WTRG
WTS
WSR
WST
WT