W&T Offshore Inc (WTI)

USD 1.68

(-2.89%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2009 16.83 17.3 16.39 16.64 1.12 Million
05 Jan, 2009 15.25 16.68 15.2 16.19 717.88 Thousand
02 Jan, 2009 14.52 15.42 14.51 15.26 693.57 Thousand
31 Dec, 2008 13.55 14.59 13.52 14.32 562.21 Thousand
30 Dec, 2008 13.36 13.78 12.72 13.77 545.72 Thousand
29 Dec, 2008 13.01 13.14 12.72 13.08 744.8 Thousand
26 Dec, 2008 12.21 12.72 12.1 12.57 365.26 Thousand
24 Dec, 2008 12.06 12.4 11.79 12.27 330.84 Thousand
23 Dec, 2008 11.94 12.65 11.92 12.33 639.77 Thousand
22 Dec, 2008 13.18 13.18 11.52 11.96 949.11 Thousand