W&T Offshore Inc (WTI)

USD 1.68

(-2.89%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2009 12.86 13.83 12.71 13.8 942.17 Thousand
20 Jan, 2009 13.34 13.83 12.53 12.58 821.04 Thousand
16 Jan, 2009 14.05 14.37 13.26 13.9 399.61 Thousand
15 Jan, 2009 13.46 13.96 12.9 13.9 573.8 Thousand
14 Jan, 2009 14.05 14.34 13.27 13.56 1.67 Million
13 Jan, 2009 13.52 14.86 13.52 14.75 929.29 Thousand
12 Jan, 2009 15.13 15.13 14.17 14.52 607.5 Thousand
09 Jan, 2009 16.49 16.49 15.25 15.39 705.08 Thousand
08 Jan, 2009 15.55 16.61 15.26 16.36 814.13 Thousand
07 Jan, 2009 15.12 16.03 15.12 15.75 1 Million