W&T Offshore Inc (WTI)

USD 1.68

(-2.89%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2009 10.52 10.86 10.26 10.59 743.68 Thousand
18 Feb, 2009 10.66 11.02 10.31 10.41 1.1 Million
17 Feb, 2009 11.25 11.35 10.61 10.65 773.02 Thousand
13 Feb, 2009 11.76 11.98 11.53 11.76 857.02 Thousand
12 Feb, 2009 11.39 11.67 11.05 11.67 1.12 Million
11 Feb, 2009 11.85 12.27 11.18 11.53 1.24 Million
10 Feb, 2009 12.4 12.73 11.8 11.88 1.3 Million
09 Feb, 2009 12.29 13.09 12.29 12.42 943.21 Thousand
06 Feb, 2009 12.57 12.57 11.44 12.29 1.6 Million
05 Feb, 2009 12.16 13.0 11.96 12.94 1.02 Million