USD 1.68
(-2.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2009 | 6.21 | 6.96 | 6.21 | 6.43 | 1.71 Million |
18 Mar, 2009 | 5.77 | 6.03 | 5.41 | 5.97 | 856.45 Thousand |
17 Mar, 2009 | 5.54 | 5.83 | 5.36 | 5.82 | 1.17 Million |
16 Mar, 2009 | 5.56 | 5.65 | 5.14 | 5.46 | 1.35 Million |
13 Mar, 2009 | 5.6 | 5.91 | 5.33 | 5.41 | 1.35 Million |
12 Mar, 2009 | 5.37 | 5.69 | 5.1 | 5.65 | 1.86 Million |
11 Mar, 2009 | 5.48 | 5.5 | 5.07 | 5.35 | 1.69 Million |
10 Mar, 2009 | 5.4 | 5.69 | 5.35 | 5.44 | 2.24 Million |
09 Mar, 2009 | 5.19 | 5.58 | 5.1 | 5.29 | 1.73 Million |
06 Mar, 2009 | 5.67 | 5.67 | 4.94 | 5.26 | 2.69 Million |
WTM
WTRG
WTS
WSR
WST
WT