W&T Offshore Inc (WTI)
USD 1.68
(1.2%)
USD 1.68
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2009 | 8.75 | 8.83 | 7.9 | 8.04 | 1.19 Million |
| 17 Apr, 2009 | 8.24 | 9.24 | 8.21 | 9.12 | 1.26 Million |
| 16 Apr, 2009 | 7.74 | 8.29 | 7.57 | 8.14 | 793.73 Thousand |
| 15 Apr, 2009 | 7.02 | 7.71 | 7.02 | 7.65 | 986.88 Thousand |
| 14 Apr, 2009 | 7.5 | 7.68 | 7.01 | 7.13 | 874.3 Thousand |
| 13 Apr, 2009 | 7.38 | 7.63 | 7.25 | 7.54 | 483.6 Thousand |
| 09 Apr, 2009 | 6.93 | 7.7 | 6.93 | 7.69 | 1.03 Million |
| 08 Apr, 2009 | 6.33 | 6.8 | 6.08 | 6.68 | 854.32 Thousand |
| 07 Apr, 2009 | 6.84 | 6.99 | 6.28 | 6.37 | 994.61 Thousand |
| 06 Apr, 2009 | 7.21 | 7.28 | 7.0 | 7.1 | 496.88 Thousand |
WTM
WTRG
WTS
WSR
WST
WT