W&T Offshore Inc (WTI)

USD 1.68

(1.2%)

Historical Prices

Date Open High Low Close Volume
18 May, 2009 8.04 8.41 7.91 8.4 762.08 Thousand
15 May, 2009 8.41 8.51 7.63 7.74 861.5 Thousand
14 May, 2009 7.98 8.68 7.81 8.43 1 Million
13 May, 2009 8.86 8.87 8.14 8.16 927.53 Thousand
12 May, 2009 9.47 9.63 8.59 9.0 1.61 Million
11 May, 2009 9.98 10.1 9.29 9.37 1.18 Million
08 May, 2009 9.59 10.56 9.45 10.2 1.38 Million
07 May, 2009 9.91 10.3 9.09 9.27 1.12 Million
06 May, 2009 10.54 10.55 9.5 9.7 1.82 Million
05 May, 2009 10.49 10.73 9.14 10.08 1.44 Million