W&T Offshore Inc (WTI)

USD 1.68

(1.2%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2009 11.62 11.62 10.95 11.24 974.72 Thousand
01 Jun, 2009 10.66 11.92 10.47 11.53 2.05 Million
29 May, 2009 9.87 10.32 9.5 10.2 1.29 Million
28 May, 2009 9.08 9.81 8.82 9.69 949.51 Thousand
27 May, 2009 9.19 9.37 8.93 8.95 616.04 Thousand
26 May, 2009 8.28 9.19 8.15 9.06 954.51 Thousand
22 May, 2009 8.5 8.73 8.39 8.47 686.09 Thousand
21 May, 2009 8.31 8.58 8.0 8.5 1.28 Million
20 May, 2009 8.51 8.88 8.5 8.68 1 Million
19 May, 2009 8.48 8.61 8.18 8.42 763.06 Thousand