W&T Offshore Inc (WTI)

USD 1.68

(1.2%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2009 9.7 10.03 9.41 9.74 927.84 Thousand
29 Jun, 2009 9.67 10.05 9.31 9.74 1.73 Million
26 Jun, 2009 8.94 9.75 8.74 9.67 5.22 Million
25 Jun, 2009 8.73 9.0 8.52 8.94 1.14 Million
24 Jun, 2009 8.73 8.85 8.56 8.61 862.27 Thousand
23 Jun, 2009 8.46 8.81 8.17 8.59 1.48 Million
22 Jun, 2009 9.0 9.16 8.2 8.2 1.09 Million
19 Jun, 2009 9.54 9.65 9.03 9.17 1.45 Million
18 Jun, 2009 10.0 10.02 9.16 9.25 1.07 Million
17 Jun, 2009 10.29 10.29 9.6 9.95 847.9 Thousand