W&T Offshore Inc (WTI)

USD 1.68

(1.2%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2009 9.57 9.61 9.2 9.34 575.03 Thousand
28 Jul, 2009 9.68 9.94 9.53 9.72 669.37 Thousand
27 Jul, 2009 9.67 9.95 9.6 9.91 496.02 Thousand
24 Jul, 2009 9.31 9.74 9.31 9.67 482.98 Thousand
23 Jul, 2009 9.13 9.6 9.13 9.43 1.14 Million
22 Jul, 2009 9.28 9.48 9.14 9.26 750.02 Thousand
21 Jul, 2009 9.36 9.76 9.3 9.52 1.18 Million
20 Jul, 2009 8.88 9.4 8.86 9.25 1 Million
17 Jul, 2009 9.02 9.02 8.73 8.79 760.3 Thousand
16 Jul, 2009 8.66 9.0 8.42 8.95 635.41 Thousand