W&T Offshore Inc (WTI)
USD 1.68
(1.2%)
USD 1.68
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2009 | 8.89 | 9.02 | 8.64 | 8.72 | 1.06 Million |
| 14 Jul, 2009 | 8.6 | 8.79 | 8.4 | 8.58 | 821.43 Thousand |
| 13 Jul, 2009 | 8.45 | 8.49 | 7.96 | 8.48 | 702.12 Thousand |
| 10 Jul, 2009 | 8.05 | 8.51 | 7.8 | 8.44 | 906.03 Thousand |
| 09 Jul, 2009 | 8.07 | 8.51 | 7.94 | 8.16 | 1.05 Million |
| 08 Jul, 2009 | 8.23 | 8.28 | 7.7 | 7.95 | 1.29 Million |
| 07 Jul, 2009 | 8.49 | 8.57 | 8.0 | 8.22 | 1.62 Million |
| 06 Jul, 2009 | 8.74 | 8.84 | 8.28 | 8.48 | 1.27 Million |
| 02 Jul, 2009 | 9.34 | 9.37 | 9.0 | 9.08 | 692.97 Thousand |
| 01 Jul, 2009 | 9.98 | 10.17 | 9.55 | 9.62 | 855.75 Thousand |
WTM
WTRG
WTS
WSR
WST
WT