W&T Offshore Inc (WTI)

USD 1.68

(1.2%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2009 10.93 11.15 10.8 10.96 1.04 Million
11 Aug, 2009 11.17 11.3 10.84 10.86 531.39 Thousand
10 Aug, 2009 11.14 11.48 10.93 11.39 839.01 Thousand
07 Aug, 2009 11.46 11.71 11.18 11.62 620.26 Thousand
06 Aug, 2009 11.18 11.29 10.98 11.22 828.69 Thousand
05 Aug, 2009 11.38 11.52 10.96 11.08 844.57 Thousand
04 Aug, 2009 12.24 12.24 10.89 11.69 1.92 Million
03 Aug, 2009 10.91 12.16 10.88 11.63 1.61 Million
31 Jul, 2009 9.81 10.85 9.8 10.69 1.08 Million
30 Jul, 2009 9.5 10.29 9.48 10.0 847.18 Thousand