W&T Offshore Inc (WTI)

USD 1.68

(1.2%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2009 10.21 10.7 10.16 10.62 453.12 Thousand
09 Sep, 2009 9.97 10.27 9.78 10.22 799.85 Thousand
08 Sep, 2009 9.71 10.01 9.65 9.93 671.33 Thousand
04 Sep, 2009 9.3 9.54 9.04 9.53 577.37 Thousand
03 Sep, 2009 9.31 9.47 9.1 9.3 1.1 Million
02 Sep, 2009 9.28 9.48 9.04 9.27 560.83 Thousand
01 Sep, 2009 9.8 9.88 9.31 9.38 1.27 Million
31 Aug, 2009 10.23 10.29 9.79 9.88 643.19 Thousand
28 Aug, 2009 10.44 10.62 10.24 10.42 252.11 Thousand
27 Aug, 2009 10.34 10.43 9.78 10.36 556.87 Thousand