W&T Offshore Inc (WTI)

USD 1.68

(1.2%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2009 12.19 12.31 11.47 11.57 619.3 Thousand
23 Sep, 2009 12.25 12.54 11.86 12.24 597.85 Thousand
22 Sep, 2009 12.17 12.51 12.11 12.26 425.33 Thousand
21 Sep, 2009 11.86 12.18 11.4 12.06 679.15 Thousand
18 Sep, 2009 12.24 12.3 11.71 12.2 803.63 Thousand
17 Sep, 2009 12.0 12.88 11.93 12.15 1.14 Million
16 Sep, 2009 11.32 12.05 11.27 12.02 1.2 Million
15 Sep, 2009 11.02 11.27 10.82 11.21 1.37 Million
14 Sep, 2009 10.52 10.79 10.31 10.78 531.31 Thousand
11 Sep, 2009 10.67 10.86 10.51 10.67 820 Thousand