W&T Offshore Inc (WTI)

USD 1.68

(1.2%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2009 14.01 14.01 13.49 13.73 677.3 Thousand
21 Oct, 2009 14.36 14.64 13.88 13.98 1.2 Million
20 Oct, 2009 14.38 14.63 13.97 14.44 666.78 Thousand
19 Oct, 2009 14.19 14.87 13.96 14.34 1.25 Million
16 Oct, 2009 13.89 14.44 13.4 14.14 1.29 Million
15 Oct, 2009 13.06 14.05 12.79 13.96 1.39 Million
14 Oct, 2009 13.12 13.38 13.02 13.15 708.82 Thousand
13 Oct, 2009 12.57 13.02 12.14 13.0 619.74 Thousand
12 Oct, 2009 12.75 12.97 12.57 12.6 348.46 Thousand
09 Oct, 2009 12.66 12.84 12.37 12.62 389.48 Thousand