W&T Offshore Inc (WTI)

USD 1.68

(1.2%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2009 11.97 12.82 11.51 11.78 1.5 Million
04 Nov, 2009 11.82 12.3 11.66 11.85 713.58 Thousand
03 Nov, 2009 11.16 11.84 11.12 11.8 610.5 Thousand
02 Nov, 2009 11.81 11.99 10.92 11.34 808.11 Thousand
30 Oct, 2009 12.49 12.53 11.51 11.65 1.11 Million
29 Oct, 2009 12.25 12.73 12.2 12.65 434.21 Thousand
28 Oct, 2009 12.88 13.1 12.03 12.1 1.04 Million
27 Oct, 2009 13.02 13.46 12.64 13.1 655.95 Thousand
26 Oct, 2009 13.08 13.83 12.92 13.02 835.61 Thousand
23 Oct, 2009 13.73 13.86 12.96 13.1 615.81 Thousand