W&T Offshore Inc (WTI)

USD 1.68

(-2.89%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2009 12.18 12.86 11.98 12.16 1.16 Million
03 Feb, 2009 12.25 12.61 11.81 12.18 779.36 Thousand
02 Feb, 2009 12.3 12.58 12.2 12.44 464.6 Thousand
30 Jan, 2009 12.8 13.04 12.51 12.57 604.57 Thousand
29 Jan, 2009 13.05 13.12 12.59 12.69 596.1 Thousand
28 Jan, 2009 12.78 13.29 12.63 13.27 763.91 Thousand
27 Jan, 2009 12.72 12.94 12.32 12.78 634.81 Thousand
26 Jan, 2009 12.75 13.4 12.29 12.61 620.77 Thousand
23 Jan, 2009 11.79 13.02 11.7 12.7 886.38 Thousand
22 Jan, 2009 12.87 12.99 11.83 12.11 1.43 Million