W&T Offshore Inc (WTI)

USD 1.75

(0.57%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2008 43.74 46.08 43.63 44.52 947.29 Thousand
24 Jul, 2008 44.4 45.4 41.94 44.09 1.09 Million
23 Jul, 2008 45.96 47.33 44.0 44.46 1.51 Million
22 Jul, 2008 51.36 51.36 45.97 46.38 1.64 Million
21 Jul, 2008 49.2 51.49 48.66 51.42 786.62 Thousand
18 Jul, 2008 49.36 50.31 48.21 49.1 1.07 Million
17 Jul, 2008 52.59 52.96 47.41 49.05 1.03 Million
16 Jul, 2008 53.62 54.09 50.55 51.78 1.01 Million
15 Jul, 2008 55.88 56.12 52.21 53.21 952.58 Thousand
14 Jul, 2008 55.19 56.4 54.42 55.42 841.51 Thousand