W&T Offshore Inc (WTI)
USD 1.72
(3.61%)
USD 1.72
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2010 | 10.1 | 10.22 | 9.58 | 9.72 | 977.71 Thousand |
| 14 May, 2010 | 9.94 | 10.03 | 9.73 | 10.03 | 828.7 Thousand |
| 13 May, 2010 | 9.99 | 10.23 | 9.82 | 10.11 | 691.72 Thousand |
| 12 May, 2010 | 9.98 | 10.38 | 9.93 | 9.99 | 987.41 Thousand |
| 11 May, 2010 | 9.69 | 10.26 | 9.57 | 9.91 | 1 Million |
| 10 May, 2010 | 9.6 | 9.77 | 9.37 | 9.77 | 701.05 Thousand |
| 07 May, 2010 | 9.39 | 9.59 | 8.91 | 9.13 | 1.62 Million |
| 06 May, 2010 | 9.81 | 9.96 | 8.79 | 9.43 | 1.56 Million |
| 05 May, 2010 | 9.65 | 9.99 | 9.49 | 9.85 | 1.36 Million |
| 04 May, 2010 | 10.12 | 10.5 | 9.7 | 9.88 | 2.19 Million |
WTM
WTRG
WTS
WSR
WST
WT