W&T Offshore Inc (WTI)

USD 1.72

(3.61%)

Historical Prices

Date Open High Low Close Volume
03 May, 2010 9.7 10.12 9.18 10.0 1.76 Million
30 Apr, 2010 9.51 9.86 9.3 9.47 1.73 Million
29 Apr, 2010 10.37 10.44 9.77 10.16 1.19 Million
28 Apr, 2010 10.47 10.48 10.14 10.31 595.87 Thousand
27 Apr, 2010 10.28 10.52 10.07 10.31 834.21 Thousand
26 Apr, 2010 11.2 11.24 10.39 10.39 1.26 Million
23 Apr, 2010 10.92 11.28 10.46 11.21 971.27 Thousand
22 Apr, 2010 10.89 11.04 10.7 10.83 918.75 Thousand
21 Apr, 2010 11.38 11.38 10.95 11.14 654.82 Thousand
20 Apr, 2010 11.23 11.5 11.21 11.33 533.01 Thousand