W&T Offshore Inc (WTI)
USD 1.72
(3.61%)
USD 1.72
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2010 | 9.49 | 9.5 | 8.85 | 8.85 | 1.32 Million |
| 28 May, 2010 | 9.93 | 9.99 | 9.59 | 9.74 | 942.84 Thousand |
| 27 May, 2010 | 9.43 | 10.0 | 9.33 | 10.0 | 1.16 Million |
| 26 May, 2010 | 8.88 | 9.3 | 8.88 | 9.13 | 905.83 Thousand |
| 25 May, 2010 | 8.36 | 8.7 | 8.25 | 8.68 | 746.33 Thousand |
| 24 May, 2010 | 8.94 | 9.01 | 8.6 | 8.61 | 1 Million |
| 21 May, 2010 | 8.63 | 9.2 | 8.3 | 9.05 | 1.45 Million |
| 20 May, 2010 | 8.89 | 9.04 | 8.73 | 8.85 | 942.68 Thousand |
| 19 May, 2010 | 9.68 | 9.79 | 9.18 | 9.33 | 838.96 Thousand |
| 18 May, 2010 | 9.95 | 10.11 | 9.61 | 9.78 | 1.24 Million |
WTM
WTRG
WTS
WSR
WST
WT