W&T Offshore Inc (WTI)

USD 1.72

(3.61%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2010 10.43 10.66 10.37 10.56 960.23 Thousand
14 Jun, 2010 10.25 10.49 10.14 10.36 1.22 Million
11 Jun, 2010 9.77 10.14 9.76 10.11 1.08 Million
10 Jun, 2010 9.7 9.98 9.62 9.91 859.28 Thousand
09 Jun, 2010 9.4 9.88 9.3 9.45 809.69 Thousand
08 Jun, 2010 9.08 9.36 8.97 9.28 864.43 Thousand
07 Jun, 2010 9.15 9.31 8.96 8.98 712.3 Thousand
04 Jun, 2010 8.93 9.57 8.93 9.04 867.01 Thousand
03 Jun, 2010 9.47 9.47 8.43 9.29 2.73 Million
02 Jun, 2010 8.86 9.31 8.86 9.28 1.56 Million