W&T Offshore Inc (WTI)
USD 1.8
(4.05%)
USD 1.8
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2010 | 9.23 | 9.23 | 8.82 | 9.01 | 556.19 Thousand |
| 14 Jul, 2010 | 9.12 | 9.35 | 8.96 | 9.19 | 404.41 Thousand |
| 13 Jul, 2010 | 8.96 | 9.17 | 8.81 | 9.13 | 576.95 Thousand |
| 12 Jul, 2010 | 8.92 | 9.0 | 8.71 | 8.8 | 305.69 Thousand |
| 09 Jul, 2010 | 8.73 | 9.09 | 8.73 | 8.99 | 516.85 Thousand |
| 08 Jul, 2010 | 8.9 | 8.9 | 8.61 | 8.78 | 1.23 Million |
| 07 Jul, 2010 | 8.68 | 8.85 | 8.61 | 8.76 | 1.05 Million |
| 06 Jul, 2010 | 9.04 | 9.16 | 8.56 | 8.67 | 901.81 Thousand |
| 02 Jul, 2010 | 9.25 | 9.37 | 8.85 | 8.94 | 488.01 Thousand |
| 01 Jul, 2010 | 9.47 | 9.61 | 9.03 | 9.19 | 705.03 Thousand |
WTM
WTRG
WTS
WSR
WST
WT