W&T Offshore Inc (WTI)
USD 1.8
(4.05%)
USD 1.8
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2010 | 9.15 | 9.37 | 9.1 | 9.26 | 410.5 Thousand |
| 11 Aug, 2010 | 9.37 | 9.38 | 9.2 | 9.26 | 427 Thousand |
| 10 Aug, 2010 | 9.65 | 9.66 | 9.25 | 9.58 | 555.21 Thousand |
| 09 Aug, 2010 | 10.0 | 10.12 | 9.79 | 9.82 | 382.71 Thousand |
| 06 Aug, 2010 | 9.91 | 10.03 | 9.77 | 9.99 | 467.24 Thousand |
| 05 Aug, 2010 | 9.98 | 10.17 | 9.91 | 10.06 | 380.78 Thousand |
| 04 Aug, 2010 | 9.59 | 10.09 | 9.55 | 10.06 | 878.21 Thousand |
| 03 Aug, 2010 | 9.77 | 10.15 | 9.48 | 9.54 | 1.36 Million |
| 02 Aug, 2010 | 9.3 | 9.54 | 9.23 | 9.36 | 476.65 Thousand |
| 30 Jul, 2010 | 9.01 | 9.43 | 9.0 | 9.21 | 486.37 Thousand |
WTM
WTRG
WTS
WSR
WST
WT