W&T Offshore Inc (WTI)
USD 1.84
(3.37%)
USD 1.84
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2010 | 9.79 | 9.89 | 9.63 | 9.86 | 359.61 Thousand |
| 10 Sep, 2010 | 9.63 | 9.74 | 9.59 | 9.67 | 275.73 Thousand |
| 09 Sep, 2010 | 9.7 | 9.7 | 9.49 | 9.61 | 306.97 Thousand |
| 08 Sep, 2010 | 9.5 | 9.72 | 9.47 | 9.53 | 213.91 Thousand |
| 07 Sep, 2010 | 9.71 | 9.78 | 9.47 | 9.49 | 544.81 Thousand |
| 03 Sep, 2010 | 9.54 | 9.82 | 9.52 | 9.8 | 373.61 Thousand |
| 02 Sep, 2010 | 9.5 | 9.72 | 9.39 | 9.41 | 554.04 Thousand |
| 01 Sep, 2010 | 9.2 | 9.59 | 9.12 | 9.55 | 417.1 Thousand |
| 31 Aug, 2010 | 8.84 | 9.11 | 8.8 | 9.04 | 509.85 Thousand |
| 30 Aug, 2010 | 8.95 | 9.11 | 8.85 | 8.91 | 837.47 Thousand |
WTM
WTRG
WTS
WSR
WST
WT