USD 1.72
(3.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jun, 2010 | 9.93 | 9.95 | 9.49 | 9.57 | 579.07 Thousand |
28 Jun, 2010 | 10.27 | 10.39 | 9.98 | 10.17 | 627.46 Thousand |
25 Jun, 2010 | 9.56 | 10.36 | 9.54 | 10.23 | 2.25 Million |
24 Jun, 2010 | 9.7 | 9.75 | 9.5 | 9.52 | 420.41 Thousand |
23 Jun, 2010 | 9.92 | 9.96 | 9.61 | 9.7 | 745.24 Thousand |
22 Jun, 2010 | 10.57 | 10.57 | 9.92 | 9.93 | 790.66 Thousand |
21 Jun, 2010 | 10.57 | 10.91 | 10.4 | 10.49 | 701.78 Thousand |
18 Jun, 2010 | 10.45 | 10.54 | 10.33 | 10.42 | 569.24 Thousand |
17 Jun, 2010 | 10.63 | 10.66 | 10.31 | 10.42 | 548.13 Thousand |
16 Jun, 2010 | 10.45 | 10.69 | 10.15 | 10.48 | 867.06 Thousand |
WTM
WTRG
WTS
WSR
WST
WT