W&T Offshore Inc (WTI)

USD 1.72

(3.61%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2010 9.93 9.95 9.49 9.57 579.07 Thousand
28 Jun, 2010 10.27 10.39 9.98 10.17 627.46 Thousand
25 Jun, 2010 9.56 10.36 9.54 10.23 2.25 Million
24 Jun, 2010 9.7 9.75 9.5 9.52 420.41 Thousand
23 Jun, 2010 9.92 9.96 9.61 9.7 745.24 Thousand
22 Jun, 2010 10.57 10.57 9.92 9.93 790.66 Thousand
21 Jun, 2010 10.57 10.91 10.4 10.49 701.78 Thousand
18 Jun, 2010 10.45 10.54 10.33 10.42 569.24 Thousand
17 Jun, 2010 10.63 10.66 10.31 10.42 548.13 Thousand
16 Jun, 2010 10.45 10.69 10.15 10.48 867.06 Thousand