W&T Offshore Inc (WTI)

USD 1.72

(3.61%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2010 10.95 11.29 10.75 11.07 841.77 Thousand
16 Apr, 2010 11.51 11.54 10.94 11.12 1.8 Million
15 Apr, 2010 11.86 12.0 11.2 11.61 2.1 Million
14 Apr, 2010 10.84 11.11 10.66 11.04 935.48 Thousand
13 Apr, 2010 10.74 10.88 10.65 10.78 913.44 Thousand
12 Apr, 2010 10.62 10.77 10.37 10.77 989.01 Thousand
09 Apr, 2010 10.44 10.62 10.16 10.56 949.32 Thousand
08 Apr, 2010 9.4 10.39 9.38 10.34 1.91 Million
07 Apr, 2010 9.34 9.51 9.29 9.45 855.39 Thousand
06 Apr, 2010 9.18 9.34 9.11 9.32 397.94 Thousand