W&T Offshore Inc (WTI)

USD 1.8

(-0.55%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2011 20.16 20.67 19.61 19.73 1.51 Million
08 Mar, 2011 20.75 21.01 19.87 20.21 1.4 Million
07 Mar, 2011 20.55 21.57 20.39 21.3 1.66 Million
04 Mar, 2011 20.48 20.6 20.06 20.58 1.09 Million
03 Mar, 2011 21.2 21.2 19.89 20.52 2.06 Million
02 Mar, 2011 22.14 22.34 20.87 21.1 4.5 Million
01 Mar, 2011 26.03 26.03 24.41 24.64 1.15 Million
28 Feb, 2011 25.59 26.12 25.14 25.53 960.14 Thousand
25 Feb, 2011 24.32 25.5 24.06 25.39 1.11 Million
24 Feb, 2011 23.69 24.69 23.66 24.15 739.3 Thousand