W&T Offshore Inc (WTI)

USD 1.8

(-0.55%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2011 22.99 23.12 22.47 22.82 710.96 Thousand
05 Apr, 2011 22.84 22.99 22.62 22.78 473.55 Thousand
04 Apr, 2011 22.68 22.93 22.65 22.86 512.06 Thousand
01 Apr, 2011 23.14 23.27 22.26 22.59 929.59 Thousand
31 Mar, 2011 22.14 23.01 22.14 22.79 721.33 Thousand
30 Mar, 2011 21.93 22.45 21.79 22.14 480.68 Thousand
29 Mar, 2011 21.3 21.93 21.11 21.77 406.09 Thousand
28 Mar, 2011 21.8 21.97 21.25 21.27 621.75 Thousand
25 Mar, 2011 21.51 21.99 21.36 21.8 726.35 Thousand
24 Mar, 2011 21.35 21.67 20.91 21.42 870.94 Thousand