W&T Offshore Inc (WTI)

USD 1.82

(2.82%)

Historical Prices

Date Open High Low Close Volume
06 May, 2011 24.2 25.44 23.57 24.04 1.01 Million
05 May, 2011 24.55 24.82 23.53 23.93 1.46 Million
04 May, 2011 25.96 25.98 24.57 24.89 891.99 Thousand
03 May, 2011 26.15 26.39 25.6 25.88 943.18 Thousand
02 May, 2011 26.94 27.41 26.19 26.32 806.76 Thousand
29 Apr, 2011 26.93 27.22 26.49 26.81 661.57 Thousand
28 Apr, 2011 26.77 27.65 26.43 26.95 1.03 Million
27 Apr, 2011 27.75 27.88 26.53 26.86 1.51 Million
26 Apr, 2011 23.84 28.79 23.84 27.8 4.39 Million
25 Apr, 2011 22.7 23.82 22.65 23.57 662.58 Thousand