W&T Offshore Inc (WTI)

USD 1.82

(2.82%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2011 24.62 25.07 23.37 23.46 844.03 Thousand
03 Jun, 2011 24.14 24.74 23.46 24.1 705.03 Thousand
02 Jun, 2011 24.43 24.92 24.04 24.6 618.81 Thousand
01 Jun, 2011 25.79 25.91 24.22 24.31 1.09 Million
31 May, 2011 25.89 25.98 25.34 25.9 597.49 Thousand
27 May, 2011 25.14 26.0 24.92 25.34 648.84 Thousand
26 May, 2011 24.6 25.28 24.44 24.93 870.12 Thousand
25 May, 2011 23.2 24.77 23.02 24.59 1 Million
24 May, 2011 23.36 23.94 23.0 23.32 415.78 Thousand
23 May, 2011 23.67 23.94 23.1 23.14 581.7 Thousand