W&T Offshore Inc (WTI)

USD 1.82

(2.82%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2011 26.65 27.71 26.61 27.0 753.89 Thousand
01 Jul, 2011 26.02 26.86 25.25 26.59 719.77 Thousand
30 Jun, 2011 25.81 26.25 25.66 26.12 725.94 Thousand
29 Jun, 2011 25.22 26.08 25.08 25.71 554.23 Thousand
28 Jun, 2011 24.04 25.2 23.86 25.04 920.76 Thousand
27 Jun, 2011 23.64 24.01 23.12 23.86 699.05 Thousand
24 Jun, 2011 24.23 24.52 23.62 23.69 1.07 Million
23 Jun, 2011 23.63 24.28 23.45 24.22 905.71 Thousand
22 Jun, 2011 24.43 25.1 24.28 24.39 872.22 Thousand
21 Jun, 2011 23.77 24.9 23.76 24.51 645.86 Thousand