W&T Offshore Inc (WTI)

USD 1.82

(2.82%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2011 23.55 23.79 23.33 23.48 935.86 Thousand
17 Jun, 2011 23.32 23.85 22.88 23.71 2.43 Million
16 Jun, 2011 22.77 23.43 22.44 23.08 757.94 Thousand
15 Jun, 2011 23.15 23.5 22.62 22.81 922.31 Thousand
14 Jun, 2011 23.07 23.72 23.02 23.51 545.86 Thousand
13 Jun, 2011 23.54 24.0 21.61 22.7 1.6 Million
10 Jun, 2011 23.97 23.97 23.29 23.46 817.13 Thousand
09 Jun, 2011 23.71 24.69 23.53 24.33 806.11 Thousand
08 Jun, 2011 23.32 23.93 23.21 23.59 1.09 Million
07 Jun, 2011 23.67 23.85 22.52 23.21 806.23 Thousand