W&T Offshore Inc (WTI)

USD 1.82

(2.82%)

Historical Prices

Date Open High Low Close Volume
20 May, 2011 23.91 24.4 23.13 24.13 862.62 Thousand
19 May, 2011 24.36 24.68 23.7 24.01 615.05 Thousand
18 May, 2011 23.14 24.58 23.04 24.18 1.17 Million
17 May, 2011 22.46 23.28 22.23 23.04 920.66 Thousand
16 May, 2011 22.71 23.56 22.36 22.64 1.04 Million
13 May, 2011 23.58 23.73 22.62 22.79 648.57 Thousand
12 May, 2011 23.59 24.0 22.8 23.29 1.03 Million
11 May, 2011 25.1 25.1 22.73 23.78 1.19 Million
10 May, 2011 24.78 25.12 24.28 25.04 581 Thousand
09 May, 2011 24.1 25.07 23.9 24.67 635.01 Thousand